Call us: 01 4622 782, +234 81882939935 +234 817 0386 722 | E-mail: info@qualinvestcapital.com

MultiPurpose          ...platform to nurture your investment

The Nigeria Stock Exhange: Price List as at

DATE SYMBOL SECURITY OPENING PRICE CLOSING PRICE
ABCTRANS ABCTRANS 0.3 0.3
ACADEMY ACADEMY 0.35 0.35
AFRIPRUD AFRIPRUD 3.55 3.6
AGLEVENT AGLEVENT 0.27 0.25
AIICO AIICO 0.63 0.63
ALEX ALEX 8.1 8.1
14-Aug-19 BERGER BERGER 6.85 6.85
14-Aug-19 BETAGLAS BETAGLAS 59.75 59.75
14-Aug-19 BOCGAS BOCGAS 5.57 5.57
14-Aug-19 CADBURY CADBURY 10.3 10.3
14-Aug-19 CAP CAP 24.75 24.75
14-Aug-19 CCNN CCNN 14 13.25
14-Aug-19 CHAMPION CHAMPION 1.69 1.69
14-Aug-19 CHAMS CHAMS 0.26 0.24
14-Aug-19 CILEASING CILEASING 6.2 6.2
14-Aug-19 CONOIL CONOIL 17.65 17.65
14-Aug-19 CONTINSURE CONTINSURE 1.52 1.45
14-Aug-19 CORNERST CORNERST 0.2 0.2
14-Aug-19 COURTVILLE COURTVILLE 0.2 0.2
14-Aug-19 CUSTODIAN CUSTODIAN 6 6.2
14-Aug-19 CUTIX CUTIX 1.56 1.56
14-Aug-19 DANGFLOUR DANGFLOUR 20.6 20.5
14-Aug-19 DANGSUGAR DANGSUGAR 9.9 9.55
14-Aug-19 ETERNA ETERNA 2.6 2.6
14-Aug-19 ETI ETI 7.25 7
14-Aug-19 FCMB FCMB 1.65 1.53
14-Aug-19 FIDELITYBK FIDELITYBK 1.5 1.47
14-Aug-19 FIDSON FIDSON 4.5 4.5
14-Aug-19 FLOURMILL FLOURMILL 15.3 14
14-Aug-19 FO FO 17 17
14-Aug-19 GLAXOSMITH GLAXOSMITH 8.3 8.3
14-Aug-19 GUARANTY GUARANTY 26.5 25.95
14-Aug-19 GUINNESS GUINNESS 41.4 41.4
14-Aug-19 HONYFLOUR HONYFLOUR 0.95 0.95
14-Aug-19 IKEJAHOTEL IKEJAHOTEL 1.46 1.46
14-Aug-19 INTBREW INTBREW 12 12
14-Aug-19 INTERLINK INTERLINK 3.2 3.2
14-Aug-19 JAPAULOIL JAPAULOIL 0.2 0.2
14-Aug-19 JBERGER JBERGER 20.6 20.6
14-Aug-19 JOHNHOLT JOHNHOLT 0.46 0.46
14-Aug-19 LASACO LASACO 0.36 0.34
14-Aug-19 LAWUNION LAWUNION 0.39 0.36
14-Aug-19 LEARNAFRCA LEARNAFRCA 1.4 1.39
14-Aug-19 LINKASSURE LINKASSURE 0.52 0.52
14-Aug-19 LIVESTOCK LIVESTOCK 0.41 0.41
14-Aug-19 MANSARD MANSARD 1.8 1.8
14-Aug-19 MAYBAKER MAYBAKER 2.05 2.05
14-Aug-19 MBENEFIT MBENEFIT 0.22 0.22
14-Aug-19 MOBIL MOBIL 158 158
14-Aug-19 MORISON MORISON 0.5 0.5
14-Aug-19 MRS MRS 20.85 20.85
14-Aug-19 NAHCO NAHCO 2.34 2.34
14-Aug-19 NASCON NASCON 14 14
14-Aug-19 NB NB 50 50
14-Aug-19 NEIMETH NEIMETH 0.55 0.55
14-Aug-19 NEM NEM 2.01 2.01
14-Aug-19 NESTLE NESTLE 1270 1270
14-Aug-19 NPFMCRFBK NPFMCRFBK 1.18 1.07
14-Aug-19 OANDO OANDO 3.7 3.6
14-Aug-19 OKOMUOIL OKOMUOIL 52 52
14-Aug-19 PREMPAINTS PREMPAINTS 9.4 9.4
14-Aug-19 PZ PZ 6 6
14-Aug-19 CAPOIL CAPOIL 0.2 0.2
14-Aug-19 FG112034S2 FG112034S2 89.25 88.89
14-Aug-19 FG132021S3 FG132021S3 100 103.7
14-Aug-19 CAVERTON CAVERTON 2.3 2.3
14-Aug-19 JAIZBANK JAIZBANK 0.38 0.37
14-Aug-19 NSLTECH NSLTECH 0.2 0.2
14-Aug-19 REDSTAREX REDSTAREX 4.76 4.71
14-Aug-19 SOVRENINS SOVRENINS 0.2 0.2
14-Aug-19 STANBIC STANBIC 38.1 38.1
14-Aug-19 STERLNBANK STERLNBANK 2.4 2.35
14-Aug-19 STUDPRESS STUDPRESS 1.99 1.99
14-Aug-19 TOTAL TOTAL 114.8 105.8
14-Aug-19 TRANSCORP TRANSCORP 0.87 0.84
14-Aug-19 TRIPPLEG TRIPPLEG 0.7 0.7
14-Aug-19 UAC-PROP UAC-PROP 1.12 1.12
14-Aug-19 UACN UACN 5.5 4.95
14-Aug-19 UBN UBN 6.75 6.8
14-Aug-19 UCAP UCAP 1.9 1.8
14-Aug-19 UNILEVER UNILEVER 32 32
14-Aug-19 UNIONDAC UNIONDAC 0.22 0.22
14-Aug-19 UNITYBNK UNITYBNK 0.64 0.64
14-Aug-19 UPL UPL 1.6 1.6
14-Aug-19 VITAFOAM VITAFOAM 4.29 4.29
14-Aug-19 WAPIC WAPIC 0.39 0.39
14-Aug-19 WEMABANK WEMABANK 0.6 0.58
14-Aug-19 DANGCEM DANGCEM 165 165
14-Aug-19 FBNH FBNH 4.95 4.65
14-Aug-19 ZENITHBANK ZENITHBANK 16.35 16.2
14-Aug-19 FGS202026 FGS202026 69 80
14-Aug-19 FGS202038 FGS202038 95 78.05
14-Aug-19 AIRTELAFRI AIRTELAFRI 323.5 323.5
14-Aug-19 SKYAVN SKYAVN 4.65 4.65
14-Aug-19 ACCESS ACCESS 6 6
14-Aug-19 MTNN MTNN 131 129.25
14-Aug-19 SEPLAT SEPLAT 490 490
14-Aug-19 UBA UBA 5.55 5.55
14-Aug-19 WAPCO WAPCO 15 14.6